Carlisle Companies - Prezzo Delle Azioni

Prezzo Delle Azioni
390.18
Cambio Giornaliero
16.78 4.49%
Mensile
4.83%
Annuale
-3.77%
Q3 Previsione
374.08

Prezzo Chg Giorno Anno Data
Toray Industries 988.20 4.50 0.46% 30.16% 2025-07-02
Mitsubishi Electric 3,106.00 -36.00 -1.15% 18.84% 2025-07-02
Kawasaki 10,485.00 -525.00 -4.77% 70.13% 2025-07-02
IHI 15,065.00 -665.00 -4.23% 199.09% 2025-07-02
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Prezzo Giorno Anno Data
US400 3140 36.66 1.18% 7.86% 2025-07-01